Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 20.6526 |
| 30-04-2024 | 20.6324 |
| 29-04-2024 | 20.6476 |
| 26-04-2024 | 20.4381 |
| 25-04-2024 | 20.519 |
| 24-04-2024 | 20.3734 |
| 23-04-2024 | 20.3039 |
| 22-04-2024 | 20.2752 |
| 19-04-2024 | 20.1026 |
| 18-04-2024 | 20.0199 |
| 16-04-2024 | 20.1029 |
| 15-04-2024 | 20.1951 |
| 12-04-2024 | 20.394 |
| 10-04-2024 | 20.5517 |
| 09-04-2024 | 20.4876 |
| 08-04-2024 | 20.4982 |
| 05-04-2024 | 20.4175 |
| 04-04-2024 | 20.4288 |
| 03-04-2024 | 20.3211 |
| 02-04-2024 | 20.3256 |
| 01-04-2024 | 20.3071 |
| 31-03-2024 | 20.1775 |
| 28-03-2024 | 20.1791 |
| 27-03-2024 | 20.0351 |
| 26-03-2024 | 19.9375 |
| 22-03-2024 | 19.909 |
| 21-03-2024 | 19.8349 |
| 20-03-2024 | 19.6206 |
| 19-03-2024 | 19.6022 |
| 18-03-2024 | 19.7377 |
| 15-03-2024 | 19.735 |
| 14-03-2024 | 19.7968 |
| 13-03-2024 | 19.6405 |
| 12-03-2024 | 19.9562 |
| 11-03-2024 | 20.0052 |
| 07-03-2024 | 20.1419 |
| 06-03-2024 | 20.1368 |
| 05-03-2024 | 20.1101 |
| 04-03-2024 | 20.1298 |
| 01-03-2024 | 20.0951 |
| 29-02-2024 | 19.8302 |
| 28-02-2024 | 19.7674 |
| 27-02-2024 | 19.9562 |
| 26-02-2024 | 19.9053 |
| 23-02-2024 | 19.9364 |
| 22-02-2024 | 19.8808 |
| 21-02-2024 | 19.7483 |
| 20-02-2024 | 19.8313 |
| 19-02-2024 | 19.7687 |
| 16-02-2024 | 19.7157 |
| 15-02-2024 | 19.5784 |
| 14-02-2024 | 19.4981 |
| 13-02-2024 | 19.4715 |
| 12-02-2024 | 19.4059 |
| 09-02-2024 | 19.529 |
| 08-02-2024 | 19.463 |
| 07-02-2024 | 19.5361 |
| 06-02-2024 | 19.515 |
| 05-02-2024 | 19.3763 |
| 02-02-2024 | 19.4485 |
| 01-02-2024 | 19.3939 |
| 31-01-2024 | 19.4377 |
| 30-01-2024 | 19.3144 |
| 29-01-2024 | 19.3952 |
| 25-01-2024 | 19.1852 |
| 24-01-2024 | 19.1434 |
| 23-01-2024 | 19.0098 |
| 19-01-2024 | 19.2591 |
| 18-01-2024 | 19.1078 |
| 17-01-2024 | 19.1629 |
| 16-01-2024 | 19.4307 |
| 15-01-2024 | 19.4785 |
| 12-01-2024 | 19.4038 |
| 11-01-2024 | 19.2622 |
| 10-01-2024 | 19.1961 |
| 09-01-2024 | 19.1344 |
| 08-01-2024 | 19.0773 |
| 05-01-2024 | 19.1789 |
| 04-01-2024 | 19.0909 |
| 03-01-2024 | 18.9344 |
| 02-01-2024 | 18.979 |
| 01-01-2024 | 19.0876 |
| 29-12-2023 | 19.1067 |
| 28-12-2023 | 19.0807 |
| 27-12-2023 | 19.0637 |
| 26-12-2023 | 18.8758 |
| 22-12-2023 | 18.8315 |
| 21-12-2023 | 18.721 |
| 20-12-2023 | 18.6395 |
| 19-12-2023 | 18.9324 |
| 18-12-2023 | 18.9409 |
| 15-12-2023 | 18.8909 |
| 14-12-2023 | 18.7391 |
| 13-12-2023 | 18.4794 |
| 12-12-2023 | 18.4262 |
| 11-12-2023 | 18.4767 |
| 08-12-2023 | 18.3965 |
| 07-12-2023 | 18.3528 |
| 06-12-2023 | 18.338 |
| 05-12-2023 | 18.2798 |
| 04-12-2023 | 18.1877 |
| 01-12-2023 | 17.9082 |
| 30-11-2023 | 17.8228 |
| 29-11-2023 | 17.7522 |
| 28-11-2023 | 17.5926 |
| 24-11-2023 | 17.5236 |
| 23-11-2023 | 17.5221 |
| 22-11-2023 | 17.5337 |
| 21-11-2023 | 17.5544 |
| 20-11-2023 | 17.5076 |
| 17-11-2023 | 17.5447 |
| 16-11-2023 | 17.5916 |
| 15-11-2023 | 17.509 |
| 13-11-2023 | 17.3539 |
| 10-11-2023 | 17.326 |
| 09-11-2023 | 17.3272 |
| 08-11-2023 | 17.3465 |
| 07-11-2023 | 17.3234 |
| 06-11-2023 | 17.3364 |
| 03-11-2023 | 17.1791 |
| 02-11-2023 | 17.0476 |
| 01-11-2023 | 16.9099 |
| 31-10-2023 | 16.9507 |
| 30-10-2023 | 16.9931 |
| 27-10-2023 | 16.9453 |
| 26-10-2023 | 16.8025 |
| 25-10-2023 | 16.9496 |
| 23-10-2023 | 17.0401 |
| 20-10-2023 | 17.2257 |
| 19-10-2023 | 17.2985 |
| 18-10-2023 | 17.2955 |
| 17-10-2023 | 17.3867 |
| 16-10-2023 | 17.3574 |
| 13-10-2023 | 17.3746 |
| 12-10-2023 | 17.4044 |
| 11-10-2023 | 17.4035 |
| 10-10-2023 | 17.3259 |
| 09-10-2023 | 17.193 |
| 06-10-2023 | 17.3098 |
| 05-10-2023 | 17.2515 |
| 04-10-2023 | 17.1315 |
| 03-10-2023 | 17.2573 |
| 29-09-2023 | 17.2552 |
| 27-09-2023 | 17.2671 |
| 26-09-2023 | 17.223 |
| 25-09-2023 | 17.2235 |
| 22-09-2023 | 17.2084 |
| 21-09-2023 | 17.2463 |
| 20-09-2023 | 17.3769 |
| 18-09-2023 | 17.5137 |
| 15-09-2023 | 17.5555 |
| 14-09-2023 | 17.5064 |
| 13-09-2023 | 17.4513 |
| 12-09-2023 | 17.3977 |
| 11-09-2023 | 17.4554 |
| 08-09-2023 | 17.373 |
| 07-09-2023 | 17.3097 |
| 06-09-2023 | 17.2258 |
| 05-09-2023 | 17.2282 |
| 04-09-2023 | 17.1967 |
| 01-09-2023 | 17.1284 |
| 31-08-2023 | 17.0136 |
| 30-08-2023 | 17.0291 |
| 29-08-2023 | 17.0146 |
| 28-08-2023 | 16.9805 |
| 25-08-2023 | 16.9423 |
| 24-08-2023 | 17.0428 |
| 23-08-2023 | 17.0172 |
| 22-08-2023 | 16.9697 |
| 21-08-2023 | 16.9261 |
| 18-08-2023 | 16.8388 |
| 17-08-2023 | 16.8926 |
| 16-08-2023 | 16.9407 |
| 14-08-2023 | 16.9058 |
| 11-08-2023 | 16.9308 |
| 10-08-2023 | 17.0026 |
| 09-08-2023 | 17.0808 |
| 08-08-2023 | 17.0365 |
| 07-08-2023 | 17.0343 |
| 04-08-2023 | 17.0064 |
| 03-08-2023 | 16.9506 |
| 02-08-2023 | 17.06 |
| 01-08-2023 | 17.2094 |
| 31-07-2023 | 17.2302 |
| 28-07-2023 | 17.1512 |
| 27-07-2023 | 17.1678 |
| 26-07-2023 | 17.215 |
| 25-07-2023 | 17.1747 |
| 24-07-2023 | 17.1808 |
| 21-07-2023 | 17.1973 |
| 20-07-2023 | 17.2972 |
| 19-07-2023 | 17.2305 |
| 18-07-2023 | 17.1638 |
| 17-07-2023 | 17.1437 |
| 14-07-2023 | 17.0879 |
| 13-07-2023 | 16.9997 |
| 12-07-2023 | 16.9553 |
| 11-07-2023 | 17.0067 |
| 10-07-2023 | 16.937 |
| 07-07-2023 | 16.9585 |
| 06-07-2023 | 17.0555 |
| 05-07-2023 | 16.9899 |
| 04-07-2023 | 16.9739 |
| 03-07-2023 | 16.9615 |
| 30-06-2023 | 16.8909 |
| 28-06-2023 | 16.7494 |
| 27-06-2023 | 16.64 |
| 26-06-2023 | 16.5521 |
| 23-06-2023 | 16.521 |
| 22-06-2023 | 16.603 |
| 21-06-2023 | 16.6654 |
| 20-06-2023 | 16.663 |
| 19-06-2023 | 16.6192 |
| 16-06-2023 | 16.6675 |
| 15-06-2023 | 16.5758 |
| 14-06-2023 | 16.6434 |
| 13-06-2023 | 16.6386 |
| 12-06-2023 | 16.5493 |
| 09-06-2023 | 16.5301 |
| 08-06-2023 | 16.5733 |
| 07-06-2023 | 16.6466 |
| 06-06-2023 | 16.5768 |
| 05-06-2023 | 16.5345 |
| 02-06-2023 | 16.4961 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
